C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 43.5 44.7 42.25 42.3 1.32 Million
07 Nov, 2022 41.9 43.6 41.85 42.4 1.01 Million
04 Nov, 2022 41.7 42.4 41.1 41.95 938.51 Thousand
03 Nov, 2022 40.05 42.25 40.05 41.7 812.66 Thousand
02 Nov, 2022 41.0 41.8 40.2 41.25 879.36 Thousand
01 Nov, 2022 40.0 40.6 39.7 40.3 293.8 Thousand
31 Oct, 2022 39.6 40.4 39.5 39.65 483.66 Thousand
28 Oct, 2022 40.4 40.4 39.05 39.05 578.55 Thousand
27 Oct, 2022 39.8 40.75 39.8 40.6 630.41 Thousand
26 Oct, 2022 39.55 40.25 39.3 39.5 500.79 Thousand