C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 44.15 44.6 43.15 43.15 415.04 Thousand
21 Nov, 2022 45.3 46.25 44.0 44.2 663.74 Thousand
18 Nov, 2022 46.2 46.25 44.8 44.8 690.93 Thousand
17 Nov, 2022 44.9 46.6 44.65 45.8 1.17 Million
16 Nov, 2022 43.85 45.65 43.3 44.65 1.09 Million
15 Nov, 2022 43.85 44.85 43.1 43.85 544.84 Thousand
14 Nov, 2022 43.15 43.9 43.05 43.85 614.29 Thousand
11 Nov, 2022 44.8 44.9 42.45 42.55 868.53 Thousand
10 Nov, 2022 43.0 43.4 42.8 43.0 362.79 Thousand
09 Nov, 2022 43.4 43.8 42.7 43.55 592.08 Thousand