C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 39.85 40.1 39.0 39.4 344.66 Thousand
24 Oct, 2022 40.5 40.85 39.7 39.8 645.08 Thousand
21 Oct, 2022 40.45 40.45 39.35 39.55 676.26 Thousand
20 Oct, 2022 39.9 40.8 39.4 40.4 504.26 Thousand
19 Oct, 2022 41.6 42.0 40.3 40.3 653.49 Thousand
18 Oct, 2022 42.8 42.8 40.1 41.0 928.22 Thousand
17 Oct, 2022 42.05 42.05 39.2 41.3 1.19 Million
14 Oct, 2022 40.5 42.75 40.45 42.55 1 Million
13 Oct, 2022 41.7 42.0 39.05 39.05 1.31 Million
12 Oct, 2022 42.05 42.7 41.35 41.55 648.82 Thousand