C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 51.1 52.0 49.6 49.7 1.44 Million
05 Dec, 2022 52.6 54.0 50.5 51.6 2.88 Million
02 Dec, 2022 50.0 51.7 49.3 51.3 2.79 Million
01 Dec, 2022 50.3 52.1 49.35 50.6 8.28 Million
30 Nov, 2022 43.15 47.4 43.15 47.4 1.88 Million
29 Nov, 2022 43.8 43.8 42.35 43.1 456.75 Thousand
28 Nov, 2022 43.2 44.0 42.8 43.7 191.21 Thousand
25 Nov, 2022 44.1 44.5 43.5 43.5 479.74 Thousand
24 Nov, 2022 43.5 44.15 43.2 43.9 464.45 Thousand
23 Nov, 2022 43.75 43.95 43.05 43.05 312.09 Thousand