C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 27.8 28.0 27.65 27.9 90.22 Thousand
17 Oct, 2016 27.8 27.8 27.6 27.8 84.18 Thousand
14 Oct, 2016 28.55 28.55 27.7 28.0 174.49 Thousand
13 Oct, 2016 28.2 28.2 27.95 28.15 108.01 Thousand
12 Oct, 2016 28.25 28.35 27.25 28.2 213.03 Thousand
11 Oct, 2016 29.1 29.1 27.8 28.35 287.14 Thousand
07 Oct, 2016 29.2 29.6 29.0 29.0 270.51 Thousand
06 Oct, 2016 29.35 29.5 29.2 29.4 142.46 Thousand
05 Oct, 2016 29.55 29.6 29.3 29.35 129.31 Thousand
04 Oct, 2016 29.8 29.8 29.45 29.55 259.5 Thousand