C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 23.1 24.1 23.0 23.5 247.05 Thousand
14 Nov, 2016 23.7 23.95 22.9 23.1 230.12 Thousand
11 Nov, 2016 23.95 24.25 23.7 23.7 120.2 Thousand
10 Nov, 2016 24.75 24.75 24.15 24.3 194.33 Thousand
09 Nov, 2016 26.0 26.05 23.4 23.45 701.05 Thousand
08 Nov, 2016 27.15 27.15 25.9 25.95 529.68 Thousand
07 Nov, 2016 27.25 27.5 27.05 27.05 105.01 Thousand
04 Nov, 2016 27.25 27.65 26.9 27.2 94.17 Thousand
03 Nov, 2016 27.6 28.45 27.2 27.3 167.22 Thousand
02 Nov, 2016 27.9 27.95 27.65 27.7 111.05 Thousand