C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 26.25 26.3 26.05 26.3 38.15 Thousand
12 Dec, 2016 26.0 26.45 25.85 26.4 132.38 Thousand
09 Dec, 2016 26.05 26.15 25.95 26.0 51.21 Thousand
08 Dec, 2016 26.2 26.2 26.0 26.05 102.03 Thousand
07 Dec, 2016 26.15 26.15 25.75 25.9 45.01 Thousand
06 Dec, 2016 26.1 26.15 25.8 26.15 103.13 Thousand
05 Dec, 2016 26.1 26.3 25.9 26.0 31.07 Thousand
02 Dec, 2016 26.0 26.15 25.95 26.05 48 Thousand
01 Dec, 2016 26.45 26.45 26.0 26.0 44.39 Thousand
30 Nov, 2016 26.05 26.2 25.95 26.05 54.28 Thousand