C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 28.15 28.8 28.0 28.0 1.58 Million
26 Dec, 2016 27.2 28.1 27.2 28.1 722.3 Thousand
23 Dec, 2016 25.55 25.8 25.55 25.55 86 Thousand
22 Dec, 2016 25.6 25.8 25.4 25.55 79.07 Thousand
21 Dec, 2016 25.3 26.25 25.3 25.7 164.05 Thousand
20 Dec, 2016 25.35 25.85 25.3 25.3 136 Thousand
19 Dec, 2016 26.15 26.15 25.1 25.35 326 Thousand
16 Dec, 2016 25.85 25.95 25.7 25.95 207 Thousand
15 Dec, 2016 25.9 25.95 25.8 25.85 29.05 Thousand
14 Dec, 2016 26.3 26.3 25.8 25.9 68.18 Thousand