C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 27.3 27.55 27.0 27.2 104.75 Thousand
24 Jan, 2017 27.45 27.45 27.25 27.25 35.01 Thousand
23 Jan, 2017 27.9 27.9 27.3 27.45 100.25 Thousand
20 Jan, 2017 27.05 27.85 27.05 27.25 82.01 Thousand
19 Jan, 2017 27.1 27.2 27.0 27.2 53.01 Thousand
18 Jan, 2017 27.05 27.25 27.05 27.2 44.78 Thousand
17 Jan, 2017 27.4 27.5 26.9 27.25 90.21 Thousand
16 Jan, 2017 27.45 27.45 27.3 27.3 79.03 Thousand
13 Jan, 2017 27.35 27.4 27.25 27.3 103.05 Thousand
12 Jan, 2017 27.5 27.9 27.3 27.3 148.33 Thousand