C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 27.85 27.9 27.2 27.25 500.1 Thousand
03 Mar, 2017 27.1 28.75 27.1 28.2 1.5 Million
02 Mar, 2017 27.0 27.1 26.75 27.0 205.1 Thousand
01 Mar, 2017 26.75 26.95 26.75 26.85 79.37 Thousand
24 Feb, 2017 26.5 27.1 26.5 26.75 161.03 Thousand
23 Feb, 2017 26.75 26.9 26.7 26.7 84.65 Thousand
22 Feb, 2017 27.25 27.25 26.75 26.75 126.41 Thousand
21 Feb, 2017 26.5 27.2 26.4 26.9 213.04 Thousand
20 Feb, 2017 26.7 27.1 26.5 26.5 267.56 Thousand
17 Feb, 2017 26.6 26.8 26.6 26.7 188.04 Thousand