C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 27.75 28.5 27.75 27.9 154.38 Thousand
31 Oct, 2016 27.65 27.9 27.45 27.8 94 Thousand
28 Oct, 2016 27.75 27.9 27.6 27.65 82.04 Thousand
27 Oct, 2016 28.0 28.2 27.6 27.7 102.63 Thousand
26 Oct, 2016 28.05 28.05 27.7 27.8 92.07 Thousand
25 Oct, 2016 28.5 28.5 28.25 28.25 45.64 Thousand
24 Oct, 2016 28.5 28.5 28.2 28.2 35.33 Thousand
21 Oct, 2016 28.35 28.5 28.2 28.2 102.1 Thousand
20 Oct, 2016 28.6 29.2 28.3 28.4 94.28 Thousand
19 Oct, 2016 27.95 28.2 27.95 28.2 52.05 Thousand