C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 30.15 30.3 29.35 29.5 296.08 Thousand
30 Sep, 2016 30.2 30.3 30.0 30.0 162.4 Thousand
29 Sep, 2016 29.8 30.5 29.8 30.0 161.17 Thousand
26 Sep, 2016 30.1 30.2 29.8 29.8 181.57 Thousand
23 Sep, 2016 30.5 30.65 30.3 30.3 245 Thousand
22 Sep, 2016 30.45 30.7 30.3 30.4 357.01 Thousand
21 Sep, 2016 30.3 30.4 30.15 30.3 175.3 Thousand
20 Sep, 2016 29.95 30.4 29.95 30.3 304.4 Thousand
19 Sep, 2016 29.3 30.1 29.3 29.95 287.67 Thousand
14 Sep, 2016 28.95 29.85 28.95 29.15 290 Thousand