C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 22.4 22.8 22.3 22.3 81.03 Thousand
03 May, 2017 22.5 22.5 22.15 22.4 61.14 Thousand
02 May, 2017 22.1 22.4 22.1 22.2 116.24 Thousand
28 Apr, 2017 21.8 22.3 21.8 22.1 78.03 Thousand
27 Apr, 2017 22.4 22.6 21.95 22.05 215.01 Thousand
26 Apr, 2017 22.6 22.7 22.3 22.4 125 Thousand
25 Apr, 2017 22.55 22.8 22.5 22.6 135.05 Thousand
24 Apr, 2017 22.85 22.85 22.5 22.55 28.31 Thousand
21 Apr, 2017 22.7 23.05 22.7 22.9 99.36 Thousand
20 Apr, 2017 22.6 23.4 22.5 22.7 217.05 Thousand