C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 19.4 19.4 19.15 19.15 131.1 Thousand
17 May, 2017 19.6 19.6 19.35 19.5 46 Thousand
16 May, 2017 19.75 19.75 19.6 19.65 47.12 Thousand
15 May, 2017 19.8 19.9 19.5 19.65 83.73 Thousand
12 May, 2017 19.65 19.65 19.5 19.5 63.02 Thousand
11 May, 2017 19.55 19.6 19.25 19.45 80.28 Thousand
10 May, 2017 19.0 19.65 18.65 19.55 265.66 Thousand
09 May, 2017 19.55 19.8 18.3 18.7 1.03 Million
08 May, 2017 22.3 22.3 20.1 20.1 639 Thousand
05 May, 2017 22.1 22.5 22.1 22.3 52 Thousand