C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 21.35 21.8 21.35 21.65 158.36 Thousand
02 Jun, 2017 20.6 21.4 20.6 21.1 253.02 Thousand
01 Jun, 2017 20.3 20.55 20.3 20.55 72.11 Thousand
31 May, 2017 20.1 20.5 20.1 20.5 43.3 Thousand
26 May, 2017 20.35 20.7 20.3 20.55 111.83 Thousand
25 May, 2017 20.8 20.85 20.4 20.7 150.01 Thousand
24 May, 2017 20.05 20.4 19.95 20.3 93.17 Thousand
23 May, 2017 20.1 20.3 19.9 20.05 120.15 Thousand
22 May, 2017 19.45 19.8 19.35 19.8 127.89 Thousand
19 May, 2017 19.2 19.4 19.15 19.3 68.07 Thousand