C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 23.5 23.5 22.85 22.95 62.14 Thousand
18 Apr, 2017 22.95 23.95 22.6 23.5 126.02 Thousand
17 Apr, 2017 23.15 23.15 22.5 22.6 201.6 Thousand
14 Apr, 2017 23.9 23.95 23.15 23.15 96.08 Thousand
13 Apr, 2017 23.65 24.05 23.65 24.0 169.19 Thousand
12 Apr, 2017 23.8 23.8 23.5 23.65 118.14 Thousand
11 Apr, 2017 24.0 24.0 23.75 23.8 189.34 Thousand
10 Apr, 2017 24.1 24.4 24.0 24.05 174.92 Thousand
07 Apr, 2017 24.3 24.35 23.9 24.1 102.9 Thousand
06 Apr, 2017 24.3 24.45 24.2 24.35 38.06 Thousand