C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 17.5 17.75 17.45 17.45 107 Thousand
17 Jul, 2019 17.45 17.6 17.45 17.55 176.5 Thousand
16 Jul, 2019 17.15 17.5 17.15 17.45 255.57 Thousand
15 Jul, 2019 17.1 17.45 17.05 17.3 164 Thousand
12 Jul, 2019 17.35 17.35 17.0 17.1 84.11 Thousand
11 Jul, 2019 17.1 17.2 17.05 17.2 55.2 Thousand
10 Jul, 2019 17.0 17.1 17.0 17.1 73.07 Thousand
09 Jul, 2019 17.2 17.2 17.1 17.1 18.15 Thousand
08 Jul, 2019 17.55 17.55 17.1 17.15 72.02 Thousand
05 Jul, 2019 17.4 17.5 17.35 17.45 71 Thousand