C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 17.45 17.45 17.25 17.3 53.55 Thousand
31 Jul, 2019 17.35 17.6 17.35 17.6 27.35 Thousand
30 Jul, 2019 17.65 17.65 17.35 17.35 82 Thousand
29 Jul, 2019 17.65 17.7 17.5 17.7 50.43 Thousand
26 Jul, 2019 17.5 17.7 17.45 17.65 114.45 Thousand
25 Jul, 2019 17.7 17.7 17.5 17.5 130.67 Thousand
24 Jul, 2019 17.65 17.75 17.65 17.75 151 Thousand
23 Jul, 2019 17.75 17.95 17.45 17.65 212 Thousand
22 Jul, 2019 17.55 17.7 17.5 17.7 81.06 Thousand
19 Jul, 2019 17.5 17.5 17.35 17.5 54.07 Thousand