C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 17.0 17.0 16.8 17.0 82 Thousand
15 Aug, 2019 16.9 17.0 16.5 17.0 100.35 Thousand
14 Aug, 2019 17.15 17.15 16.9 16.9 52.21 Thousand
13 Aug, 2019 17.1 17.25 16.85 16.95 80 Thousand
12 Aug, 2019 17.3 17.4 17.1 17.4 38.6 Thousand
08 Aug, 2019 16.95 17.45 16.95 17.45 84.25 Thousand
07 Aug, 2019 17.05 17.2 17.0 17.2 135.03 Thousand
06 Aug, 2019 16.75 17.0 16.5 17.0 78.19 Thousand
05 Aug, 2019 17.45 17.45 17.1 17.2 64.55 Thousand
02 Aug, 2019 17.2 17.35 17.0 17.35 67.07 Thousand