C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 16.95 17.0 16.7 16.75 77.03 Thousand
12 Sep, 2019 17.1 17.1 16.85 16.95 47.03 Thousand
11 Sep, 2019 16.9 16.95 16.8 16.85 76.13 Thousand
10 Sep, 2019 16.95 17.1 16.85 16.85 60.15 Thousand
09 Sep, 2019 17.3 17.3 16.95 16.95 134 Thousand
06 Sep, 2019 17.25 17.4 17.2 17.3 271.56 Thousand
05 Sep, 2019 17.0 17.2 17.0 17.15 243.63 Thousand
04 Sep, 2019 16.9 17.0 16.85 17.0 90.78 Thousand
03 Sep, 2019 17.1 17.15 16.95 17.0 85.65 Thousand
02 Sep, 2019 17.0 17.0 16.8 16.95 62.1 Thousand