TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 17.7 | 17.7 | 17.5 | 17.55 | 71 Thousand |
| 16 Oct, 2019 | 17.7 | 17.9 | 17.55 | 17.6 | 106 Thousand |
| 15 Oct, 2019 | 17.55 | 17.75 | 17.55 | 17.7 | 140 Thousand |
| 14 Oct, 2019 | 17.95 | 17.95 | 17.7 | 17.75 | 128.14 Thousand |
| 09 Oct, 2019 | 17.65 | 18.2 | 17.65 | 17.7 | 196.01 Thousand |
| 08 Oct, 2019 | 17.8 | 18.8 | 17.8 | 17.85 | 1.16 Million |
| 07 Oct, 2019 | 17.25 | 17.4 | 17.25 | 17.25 | 92 Thousand |
| 04 Oct, 2019 | 17.35 | 17.6 | 17.15 | 17.2 | 101.41 Thousand |
| 03 Oct, 2019 | 17.2 | 17.4 | 17.2 | 17.3 | 51.16 Thousand |
| 02 Oct, 2019 | 17.5 | 17.65 | 17.25 | 17.3 | 191.2 Thousand |
6240
6241
6242
6233
6234
6236