C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 17.55 17.8 17.4 17.4 189.12 Thousand
27 Sep, 2019 18.15 18.3 17.5 17.55 586 Thousand
26 Sep, 2019 18.2 18.45 18.0 18.15 604.21 Thousand
25 Sep, 2019 19.3 19.65 18.05 18.15 3.4 Million
24 Sep, 2019 17.35 18.8 17.35 18.8 1.64 Million
23 Sep, 2019 17.0 17.15 16.95 17.1 133.46 Thousand
20 Sep, 2019 16.75 17.1 16.75 17.0 154.4 Thousand
19 Sep, 2019 16.75 16.8 16.65 16.75 51.4 Thousand
18 Sep, 2019 16.8 16.9 16.65 16.75 166.48 Thousand
17 Sep, 2019 16.8 16.8 16.75 16.75 21.61 Thousand