C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 16.6 17.1 16.4 17.05 87.25 Thousand
19 Jun, 2019 16.2 16.5 16.15 16.5 61 Thousand
18 Jun, 2019 16.2 16.2 16.15 16.15 48.1 Thousand
17 Jun, 2019 16.05 16.4 16.05 16.2 34.18 Thousand
14 Jun, 2019 16.2 16.25 16.1 16.15 18 Thousand
13 Jun, 2019 16.25 16.25 16.2 16.2 11.26 Thousand
12 Jun, 2019 16.3 16.45 16.2 16.3 96.19 Thousand
11 Jun, 2019 16.4 16.4 16.3 16.3 31.05 Thousand
10 Jun, 2019 16.85 16.85 16.3 16.4 36.27 Thousand
06 Jun, 2019 16.8 16.8 16.5 16.5 20 Thousand