C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 16.85 16.85 16.6 16.6 84.15 Thousand
04 Jun, 2019 16.95 16.95 16.6 16.65 48.54 Thousand
03 Jun, 2019 16.8 16.95 16.6 16.65 43.02 Thousand
31 May, 2019 16.45 16.8 16.45 16.8 41.06 Thousand
30 May, 2019 16.65 16.7 16.55 16.6 26.08 Thousand
29 May, 2019 16.65 16.9 16.6 16.7 39 Thousand
28 May, 2019 16.5 16.8 16.5 16.65 103.63 Thousand
27 May, 2019 16.35 16.45 16.25 16.35 89.02 Thousand
24 May, 2019 16.25 16.55 16.15 16.4 94 Thousand
23 May, 2019 16.45 16.55 16.4 16.4 67.32 Thousand