C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 17.35 17.35 17.25 17.25 74.08 Thousand
07 May, 2019 17.25 17.45 17.25 17.35 72.16 Thousand
06 May, 2019 18.0 18.0 17.35 17.35 175.52 Thousand
03 May, 2019 17.65 17.9 17.6 17.75 55 Thousand
02 May, 2019 17.65 17.7 17.6 17.65 59.03 Thousand
30 Apr, 2019 17.6 17.6 17.5 17.6 62.01 Thousand
29 Apr, 2019 17.65 17.7 17.5 17.55 85 Thousand
26 Apr, 2019 17.95 17.95 17.6 17.65 120.33 Thousand
25 Apr, 2019 18.1 18.25 17.9 17.9 150 Thousand
24 Apr, 2019 18.3 18.4 18.15 18.15 128.22 Thousand