Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 105.0 | 111.5 | 104.5 | 109.0 | 912.24 Thousand |
| 01 Apr, 2022 | 107.0 | 109.0 | 104.0 | 107.0 | 1.34 Million |
| 31 Mar, 2022 | 117.0 | 117.0 | 110.5 | 110.5 | 1.98 Million |
| 30 Mar, 2022 | 108.5 | 116.5 | 106.5 | 114.5 | 4.27 Million |
| 29 Mar, 2022 | 103.5 | 111.0 | 103.0 | 107.5 | 1.81 Million |
| 28 Mar, 2022 | 101.5 | 103.5 | 99.8 | 103.0 | 602.03 Thousand |
| 25 Mar, 2022 | 108.0 | 108.0 | 100.5 | 102.0 | 1.35 Million |
| 24 Mar, 2022 | 106.0 | 107.5 | 105.5 | 107.0 | 766.2 Thousand |
| 23 Mar, 2022 | 112.0 | 112.5 | 104.0 | 108.5 | 2.78 Million |
| 22 Mar, 2022 | 102.0 | 108.5 | 101.0 | 108.5 | 2.9 Million |
6233
6234
6236
6227
6228
6229