Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 242.5 | 243.5 | 233.5 | 235.0 | 35 Thousand |
| 19 Jun, 2025 | 254.0 | 255.0 | 246.0 | 246.0 | 13 Thousand |
| 18 Jun, 2025 | 267.5 | 272.0 | 262.0 | 263.5 | 183 Thousand |
| 17 Jun, 2025 | 243.5 | 259.5 | 242.0 | 259.0 | 24 Thousand |
| 16 Jun, 2025 | 233.0 | 233.0 | 228.5 | 231.5 | 5000.00 |
| 13 Jun, 2025 | 237.5 | 239.0 | 232.0 | 233.0 | 624.37 Thousand |
| 12 Jun, 2025 | 239.5 | 243.0 | 237.5 | 242.0 | 841.42 Thousand |
| 11 Jun, 2025 | 240.0 | 242.5 | 235.5 | 237.0 | 770.87 Thousand |
| 10 Jun, 2025 | 230.0 | 241.0 | 228.5 | 239.5 | 1.51 Million |
| 09 Jun, 2025 | 231.0 | 239.0 | 223.5 | 228.0 | 1.57 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG