Insyde Software Corp. (6231.TWO)

TWD 419.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 385.0 386.5 374.0 377.0 525.27 Thousand
02 Jan, 2025 386.5 392.0 382.5 382.5 318.74 Thousand
31 Dec, 2024 378.0 394.0 378.0 386.0 663.48 Thousand
30 Dec, 2024 395.0 395.0 382.0 382.5 609.05 Thousand
27 Dec, 2024 404.5 404.5 391.5 391.5 584.02 Thousand
26 Dec, 2024 404.5 414.5 400.0 402.5 646.63 Thousand
25 Dec, 2024 415.5 415.5 402.0 402.5 537.44 Thousand
24 Dec, 2024 410.5 414.0 406.0 413.5 441.31 Thousand
23 Dec, 2024 427.0 431.5 406.0 408.0 644.54 Thousand
20 Dec, 2024 425.0 437.5 420.0 420.0 823.86 Thousand