Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 226.5 | 228.5 | 222.0 | 225.0 | 386.37 Thousand |
| 05 Jun, 2025 | 222.0 | 227.0 | 218.0 | 226.0 | 513.03 Thousand |
| 04 Jun, 2025 | 220.5 | 222.0 | 217.5 | 220.5 | 439.11 Thousand |
| 03 Jun, 2025 | 212.5 | 217.5 | 210.0 | 214.5 | 355.51 Thousand |
| 02 Jun, 2025 | 219.5 | 219.5 | 208.0 | 210.5 | 547.47 Thousand |
| 29 May, 2025 | 222.5 | 223.0 | 218.5 | 222.5 | 986.78 Thousand |
| 28 May, 2025 | 223.5 | 226.5 | 217.0 | 219.5 | 382.29 Thousand |
| 27 May, 2025 | 223.5 | 226.5 | 218.0 | 219.0 | 531.57 Thousand |
| 26 May, 2025 | 225.0 | 225.0 | 221.0 | 223.5 | 369.68 Thousand |
| 23 May, 2025 | 233.0 | 233.0 | 225.5 | 225.5 | 392.22 Thousand |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG