Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 232.5 | 232.5 | 226.0 | 230.5 | 388.66 Thousand |
| 21 May, 2025 | 228.5 | 236.0 | 228.0 | 233.5 | 699.64 Thousand |
| 20 May, 2025 | 232.0 | 232.5 | 222.5 | 226.0 | 933.14 Thousand |
| 19 May, 2025 | 235.0 | 235.0 | 229.0 | 229.0 | 513.74 Thousand |
| 16 May, 2025 | 241.5 | 241.5 | 235.0 | 235.5 | 506.25 Thousand |
| 15 May, 2025 | 247.0 | 248.5 | 239.5 | 240.0 | 725.17 Thousand |
| 14 May, 2025 | 250.0 | 254.0 | 246.0 | 247.0 | 819.19 Thousand |
| 13 May, 2025 | 254.5 | 258.5 | 246.5 | 246.5 | 829.88 Thousand |
| 12 May, 2025 | 234.0 | 249.5 | 232.5 | 247.0 | 976.24 Thousand |
| 09 May, 2025 | 237.0 | 237.5 | 228.5 | 231.5 | 921.36 Thousand |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG