Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 215.5 220.5 213.0 218.0 804.46 Thousand
04 Nov, 2025 227.5 227.5 220.0 220.5 426.43 Thousand
03 Nov, 2025 228.0 230.5 226.0 227.5 242.72 Thousand
31 Oct, 2025 227.0 228.5 225.5 228.0 288.32 Thousand
30 Oct, 2025 233.0 236.5 224.0 224.5 653.67 Thousand
29 Oct, 2025 238.5 240.5 234.0 234.0 375.84 Thousand
28 Oct, 2025 241.5 245.0 238.0 239.0 673.31 Thousand
27 Oct, 2025 242.0 243.0 235.0 237.0 341.22 Thousand
23 Oct, 2025 242.0 242.0 237.5 237.5 454.07 Thousand
22 Oct, 2025 238.5 248.5 238.5 244.5 611.43 Thousand