Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 244.0 244.5 237.5 238.5 559.06 Thousand
23 Apr, 2025 241.0 246.0 240.5 242.5 706.38 Thousand
22 Apr, 2025 230.0 240.5 227.0 232.5 666.01 Thousand
21 Apr, 2025 244.5 245.0 231.0 232.0 574.55 Thousand
18 Apr, 2025 241.5 244.0 240.0 243.5 486.13 Thousand
17 Apr, 2025 241.0 244.0 227.5 243.5 1.17 Million
16 Apr, 2025 244.5 249.5 238.5 241.0 975.49 Thousand
15 Apr, 2025 239.0 249.0 238.0 244.5 1.12 Million
14 Apr, 2025 231.5 244.5 230.0 233.5 1.82 Million
11 Apr, 2025 207.5 224.5 204.0 223.0 2.88 Million