Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 264.5 | 266.0 | 256.0 | 256.5 | 955.34 Thousand |
| 02 Oct, 2025 | 264.5 | 272.5 | 264.5 | 265.5 | 1.01 Million |
| 01 Oct, 2025 | 268.5 | 270.5 | 262.0 | 262.0 | 1.1 Million |
| 30 Sep, 2025 | 253.0 | 268.5 | 252.5 | 268.0 | 1.23 Million |
| 29 Sep, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | - |
| 26 Sep, 2025 | 259.0 | 260.0 | 249.0 | 250.5 | 971.99 Thousand |
| 25 Sep, 2025 | 261.5 | 266.0 | 258.0 | 258.5 | 1 Million |
| 24 Sep, 2025 | 270.5 | 274.0 | 262.0 | 262.5 | 1.68 Million |
| 23 Sep, 2025 | 291.5 | 294.5 | 271.0 | 272.5 | 4.22 Million |
| 22 Sep, 2025 | 279.5 | 292.0 | 275.5 | 284.0 | 2.32 Million |
6233
6234
6236
6227
6228
6229