Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 229.0 | 234.0 | 223.0 | 226.5 | 4.2 Million |
| 09 Apr, 2025 | 213.5 | 213.5 | 213.5 | 213.5 | 161.41 Thousand |
| 08 Apr, 2025 | 237.0 | 237.0 | 237.0 | 237.0 | 161.81 Thousand |
| 07 Apr, 2025 | 263.0 | 263.0 | 263.0 | 263.0 | 39.13 Thousand |
| 02 Apr, 2025 | 292.0 | 293.5 | 285.5 | 292.0 | 353.15 Thousand |
| 01 Apr, 2025 | 285.0 | 295.0 | 283.5 | 293.0 | 693.13 Thousand |
| 31 Mar, 2025 | 287.0 | 291.0 | 277.0 | 279.0 | 1.44 Million |
| 28 Mar, 2025 | 304.5 | 312.0 | 300.5 | 302.0 | 811.48 Thousand |
| 27 Mar, 2025 | 314.5 | 314.5 | 301.5 | 304.5 | 673.38 Thousand |
| 26 Mar, 2025 | 314.5 | 322.0 | 314.5 | 317.5 | 400.6 Thousand |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG