Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 292.0 | 318.0 | 276.0 | 281.0 | 7.52 Million |
| 18 Sep, 2025 | 282.5 | 300.0 | 282.0 | 290.0 | 5.37 Million |
| 17 Sep, 2025 | 257.5 | 283.0 | 257.5 | 278.5 | 4.68 Million |
| 16 Sep, 2025 | 251.5 | 258.0 | 246.5 | 258.0 | 1.04 Million |
| 15 Sep, 2025 | 258.0 | 263.0 | 250.0 | 251.0 | 993.26 Thousand |
| 12 Sep, 2025 | 254.5 | 259.0 | 253.0 | 258.0 | 689.99 Thousand |
| 11 Sep, 2025 | 261.0 | 261.5 | 251.0 | 253.0 | 1.27 Million |
| 10 Sep, 2025 | 264.0 | 265.0 | 257.5 | 258.5 | 1.43 Million |
| 09 Sep, 2025 | 258.5 | 263.5 | 254.5 | 262.0 | 2.55 Million |
| 08 Sep, 2025 | 245.5 | 263.0 | 244.5 | 257.5 | 3.28 Million |
6233
6234
6236
6227
6228
6229