Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 218.0 225.5 214.0 215.0 697.15 Thousand
21 Aug, 2025 214.5 218.5 214.5 218.0 345.2 Thousand
20 Aug, 2025 217.5 219.0 212.0 212.0 649.7 Thousand
19 Aug, 2025 222.0 222.5 217.0 218.5 484.26 Thousand
18 Aug, 2025 226.0 226.0 219.5 221.0 584.83 Thousand
15 Aug, 2025 234.5 234.5 225.0 225.0 765.38 Thousand
14 Aug, 2025 234.0 237.0 228.5 234.0 704.16 Thousand
13 Aug, 2025 229.5 240.0 229.0 232.5 1.07 Million
12 Aug, 2025 227.0 232.0 225.5 226.5 518.25 Thousand
11 Aug, 2025 229.5 230.0 225.0 227.0 545.35 Thousand