Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 386.0 | 389.0 | 383.0 | 385.0 | 795.44 Thousand |
| 21 Feb, 2025 | 402.0 | 406.5 | 391.0 | 394.0 | 1.6 Million |
| 20 Feb, 2025 | 414.0 | 416.0 | 403.5 | 404.0 | 820 Thousand |
| 19 Feb, 2025 | 423.0 | 430.0 | 412.5 | 413.5 | 975.79 Thousand |
| 18 Feb, 2025 | 415.5 | 430.5 | 415.0 | 421.5 | 1.63 Million |
| 17 Feb, 2025 | 411.0 | 415.0 | 409.0 | 409.5 | 462.44 Thousand |
| 14 Feb, 2025 | 413.5 | 417.5 | 405.5 | 409.0 | 618.74 Thousand |
| 13 Feb, 2025 | 405.5 | 420.0 | 401.0 | 416.0 | 1.19 Million |
| 12 Feb, 2025 | 412.0 | 415.0 | 399.0 | 403.0 | 1.25 Million |
| 11 Feb, 2025 | 417.0 | 426.5 | 407.0 | 409.0 | 1.63 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG