Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 232.5 | 235.5 | 229.5 | 231.0 | 514.45 Thousand |
| 07 Aug, 2025 | 238.0 | 242.5 | 231.0 | 232.0 | 1.22 Million |
| 06 Aug, 2025 | 248.0 | 253.0 | 233.0 | 235.0 | 3.45 Million |
| 05 Aug, 2025 | 233.5 | 242.0 | 233.5 | 242.0 | 991.8 Thousand |
| 04 Aug, 2025 | 220.0 | 221.5 | 216.0 | 220.0 | 385 Thousand |
| 01 Aug, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 744.01 Thousand |
| 31 Jul, 2025 | 220.5 | 228.0 | 218.0 | 218.0 | 741.15 Thousand |
| 30 Jul, 2025 | 220.5 | 223.5 | 216.5 | 217.5 | 300.3 Thousand |
| 29 Jul, 2025 | 222.0 | 224.0 | 215.0 | 220.0 | 558.29 Thousand |
| 28 Jul, 2025 | 225.0 | 226.5 | 220.0 | 223.5 | 315.04 Thousand |
6233
6234
6236
6227
6228
6229