Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 240.0 | 243.5 | 239.0 | 239.5 | 367.23 Thousand |
| 10 Jul, 2025 | 242.0 | 248.5 | 238.5 | 238.5 | 594.85 Thousand |
| 09 Jul, 2025 | 245.0 | 245.0 | 229.5 | 241.0 | 1.68 Million |
| 08 Jul, 2025 | 245.0 | 249.5 | 240.5 | 249.5 | 443.46 Thousand |
| 07 Jul, 2025 | 244.0 | 246.0 | 240.5 | 246.0 | 394.01 Thousand |
| 04 Jul, 2025 | 258.0 | 260.5 | 247.5 | 248.0 | 772.09 Thousand |
| 03 Jul, 2025 | 257.0 | 258.5 | 253.5 | 255.0 | 425.07 Thousand |
| 02 Jul, 2025 | 255.0 | 259.0 | 254.0 | 254.0 | 555.5 Thousand |
| 01 Jul, 2025 | 258.5 | 264.0 | 256.0 | 256.0 | 1.3 Million |
| 30 Jun, 2025 | 256.0 | 262.0 | 253.0 | 257.5 | 1.37 Million |
6233
6234
6236
6227
6228
6229