Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 237.5 | 239.0 | 232.0 | 233.0 | 613.01 Thousand |
| 12 Jun, 2025 | 239.5 | 243.0 | 237.5 | 242.0 | 831.85 Thousand |
| 11 Jun, 2025 | 240.0 | 242.5 | 235.5 | 237.0 | 758.61 Thousand |
| 10 Jun, 2025 | 230.0 | 241.0 | 228.5 | 239.5 | 1.48 Million |
| 09 Jun, 2025 | 231.0 | 239.0 | 223.5 | 228.0 | 1.56 Million |
| 06 Jun, 2025 | 226.5 | 228.5 | 222.0 | 225.0 | 379.16 Thousand |
| 05 Jun, 2025 | 222.0 | 227.0 | 218.0 | 226.0 | 501.22 Thousand |
| 04 Jun, 2025 | 220.5 | 222.0 | 217.5 | 220.5 | 431.13 Thousand |
| 03 Jun, 2025 | 212.5 | 217.5 | 210.0 | 214.5 | 350.48 Thousand |
| 02 Jun, 2025 | 219.5 | 219.5 | 208.0 | 210.5 | 526.07 Thousand |
6233
6234
6236
6227
6228
6229