Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 502.0 | 505.0 | 483.5 | 483.5 | 1.45 Million |
| 22 Nov, 2024 | 495.5 | 502.0 | 492.0 | 497.0 | 429.69 Thousand |
| 21 Nov, 2024 | 495.0 | 502.0 | 488.0 | 489.5 | 483.64 Thousand |
| 20 Nov, 2024 | 494.0 | 502.0 | 487.0 | 495.0 | 807.4 Thousand |
| 19 Nov, 2024 | 473.0 | 494.0 | 464.0 | 494.0 | 994.72 Thousand |
| 18 Nov, 2024 | 485.0 | 490.0 | 461.0 | 464.5 | 1.17 Million |
| 15 Nov, 2024 | 505.0 | 520.0 | 483.5 | 485.0 | 1.17 Million |
| 14 Nov, 2024 | 508.0 | 512.0 | 500.0 | 500.0 | 714.32 Thousand |
| 13 Nov, 2024 | 510.0 | 517.0 | 505.0 | 505.0 | 536.58 Thousand |
| 12 Nov, 2024 | 513.0 | 521.0 | 509.0 | 509.0 | 621.27 Thousand |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG