Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 244.5 | 249.5 | 238.5 | 241.0 | 961.23 Thousand |
| 15 Apr, 2025 | 239.0 | 249.0 | 238.0 | 244.5 | 1.1 Million |
| 14 Apr, 2025 | 231.5 | 244.5 | 230.0 | 233.5 | 1.77 Million |
| 11 Apr, 2025 | 207.5 | 224.5 | 204.0 | 223.0 | 2.84 Million |
| 10 Apr, 2025 | 229.0 | 234.0 | 223.0 | 226.5 | 4.13 Million |
| 09 Apr, 2025 | 213.5 | 213.5 | 213.5 | 213.5 | 149.02 Thousand |
| 08 Apr, 2025 | 237.0 | 237.0 | 237.0 | 237.0 | 150.22 Thousand |
| 07 Apr, 2025 | 263.0 | 263.0 | 263.0 | 263.0 | 35.08 Thousand |
| 02 Apr, 2025 | 292.0 | 293.5 | 285.5 | 292.0 | 346.51 Thousand |
| 01 Apr, 2025 | 285.0 | 295.0 | 283.5 | 293.0 | 677.96 Thousand |
6233
6234
6236
6227
6228
6229