Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 568.0 | 576.0 | 546.0 | 547.0 | 1.26 Million |
| 24 Oct, 2024 | 580.0 | 595.0 | 562.0 | 567.0 | 1.69 Million |
| 23 Oct, 2024 | 593.0 | 598.0 | 584.0 | 584.0 | 937.73 Thousand |
| 22 Oct, 2024 | 580.0 | 597.0 | 577.0 | 595.0 | 1.36 Million |
| 21 Oct, 2024 | 569.0 | 614.0 | 569.0 | 578.0 | 2.93 Million |
| 18 Oct, 2024 | 559.0 | 579.0 | 554.0 | 573.0 | 1.94 Million |
| 17 Oct, 2024 | 549.0 | 571.0 | 528.0 | 565.0 | 3.33 Million |
| 16 Oct, 2024 | 523.0 | 548.0 | 510.0 | 544.0 | 2 Million |
| 15 Oct, 2024 | 503.0 | 533.0 | 503.0 | 525.0 | 2.45 Million |
| 14 Oct, 2024 | 498.5 | 508.0 | 487.0 | 498.5 | 1.09 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG