Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 539.0 | 539.0 | 522.0 | 522.0 | 230.56 Thousand |
| 24 Sep, 2024 | 535.0 | 535.0 | 516.0 | 530.0 | 255.53 Thousand |
| 23 Sep, 2024 | 534.0 | 535.0 | 521.0 | 535.0 | 260.58 Thousand |
| 20 Sep, 2024 | 535.0 | 535.0 | 521.0 | 528.0 | 350.67 Thousand |
| 19 Sep, 2024 | 511.0 | 521.0 | 508.0 | 521.0 | 345.54 Thousand |
| 18 Sep, 2024 | 508.0 | 524.0 | 508.0 | 509.0 | 300.72 Thousand |
| 16 Sep, 2024 | 525.0 | 530.0 | 512.0 | 516.0 | 411.5 Thousand |
| 15 Sep, 2024 | 525.0 | 525.0 | 520.0 | 520.0 | 63.79 Thousand |
| 13 Sep, 2024 | 529.0 | 534.0 | 503.0 | 530.0 | 3.42 Million |
| 12 Sep, 2024 | 498.5 | 535.0 | 492.5 | 531.0 | 4.39 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG