Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 335.0 | 336.0 | 324.5 | 324.5 | 491.31 Thousand |
| 14 Mar, 2025 | 325.5 | 330.0 | 316.0 | 329.0 | 884.03 Thousand |
| 13 Mar, 2025 | 336.5 | 339.0 | 318.0 | 320.5 | 1.1 Million |
| 12 Mar, 2025 | 331.0 | 338.0 | 329.5 | 332.0 | 699.35 Thousand |
| 11 Mar, 2025 | 322.5 | 329.0 | 314.0 | 329.0 | 1.1 Million |
| 10 Mar, 2025 | 335.5 | 344.5 | 333.0 | 335.0 | 1.07 Million |
| 07 Mar, 2025 | 350.0 | 351.0 | 331.0 | 331.5 | 1.41 Million |
| 06 Mar, 2025 | 353.0 | 355.5 | 347.0 | 352.0 | 658.06 Thousand |
| 05 Mar, 2025 | 358.5 | 364.0 | 347.0 | 350.0 | 1.36 Million |
| 04 Mar, 2025 | 355.0 | 357.5 | 340.0 | 354.5 | 1.3 Million |
6233
6234
6236
6227
6228
6229