Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 413.5 | 417.5 | 405.5 | 409.0 | 603.45 Thousand |
| 13 Feb, 2025 | 405.5 | 420.0 | 401.0 | 416.0 | 1.17 Million |
| 12 Feb, 2025 | 412.0 | 415.0 | 399.0 | 403.0 | 1.22 Million |
| 11 Feb, 2025 | 417.0 | 426.5 | 407.0 | 409.0 | 1.59 Million |
| 10 Feb, 2025 | 431.0 | 433.5 | 412.5 | 415.0 | 1.85 Million |
| 07 Feb, 2025 | 444.0 | 450.0 | 439.5 | 439.5 | 2.32 Million |
| 06 Feb, 2025 | 416.0 | 452.0 | 412.5 | 439.0 | 4.15 Million |
| 05 Feb, 2025 | 408.0 | 422.5 | 401.0 | 413.5 | 2.66 Million |
| 04 Feb, 2025 | 377.5 | 406.0 | 363.0 | 398.5 | 2.1 Million |
| 03 Feb, 2025 | 383.5 | 393.5 | 363.5 | 373.0 | 1.12 Million |
6233
6234
6236
6227
6228
6229