Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 443.0 | 468.0 | 443.0 | 455.5 | 2.74 Million |
| 30 Aug, 2024 | 446.0 | 456.0 | 430.0 | 437.5 | 2.33 Million |
| 29 Aug, 2024 | 417.0 | 443.0 | 414.0 | 436.0 | 1.33 Million |
| 28 Aug, 2024 | 429.0 | 434.0 | 419.0 | 422.0 | 816.9 Thousand |
| 27 Aug, 2024 | 419.0 | 442.5 | 413.5 | 423.5 | 1.93 Million |
| 26 Aug, 2024 | 450.0 | 452.5 | 412.0 | 412.0 | 1.76 Million |
| 25 Aug, 2024 | 450.0 | 452.5 | 412.0 | 412.0 | 1.69 Million |
| 23 Aug, 2024 | 424.0 | 444.5 | 423.0 | 441.0 | 1.01 Million |
| 22 Aug, 2024 | 444.5 | 446.0 | 430.0 | 436.5 | 971.27 Thousand |
| 21 Aug, 2024 | 459.5 | 465.0 | 433.5 | 437.0 | 1.7 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG