Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 370.0 | 381.0 | 367.0 | 371.0 | 1.12 Million |
| 07 Jan, 2025 | 373.0 | 376.0 | 367.0 | 369.0 | 798 Thousand |
| 06 Jan, 2025 | 380.0 | 381.5 | 360.5 | 369.0 | 1.47 Million |
| 03 Jan, 2025 | 385.0 | 386.5 | 374.0 | 377.0 | 506 Thousand |
| 02 Jan, 2025 | 386.5 | 392.0 | 382.5 | 382.5 | 309 Thousand |
| 31 Dec, 2024 | 378.0 | 394.0 | 378.0 | 386.0 | 651 Thousand |
| 30 Dec, 2024 | 395.0 | 395.0 | 382.0 | 382.5 | 586 Thousand |
| 27 Dec, 2024 | 404.5 | 404.5 | 391.5 | 391.5 | 551 Thousand |
| 26 Dec, 2024 | 404.5 | 414.5 | 400.0 | 402.5 | 635 Thousand |
| 25 Dec, 2024 | 415.5 | 415.5 | 402.0 | 402.5 | 509 Thousand |
6233
6234
6236
6227
6228
6229