Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 320.0 | 353.5 | 320.0 | 353.5 | 545.8 Thousand |
| 06 Aug, 2024 | 347.5 | 358.0 | 313.0 | 321.5 | 1.64 Million |
| 05 Aug, 2024 | 357.5 | 358.0 | 347.5 | 347.5 | 346.92 Thousand |
| 04 Aug, 2024 | 357.5 | 358.0 | 347.5 | 347.5 | 320 Thousand |
| 02 Aug, 2024 | 390.0 | 397.5 | 382.0 | 386.0 | 724.04 Thousand |
| 01 Aug, 2024 | 411.5 | 430.5 | 400.0 | 401.0 | 1.8 Million |
| 31 Jul, 2024 | 402.0 | 436.5 | 391.5 | 410.5 | 1.7 Million |
| 30 Jul, 2024 | 390.0 | 409.0 | 382.0 | 401.5 | 1.5 Million |
| 29 Jul, 2024 | 440.0 | 456.5 | 405.5 | 405.5 | 1.39 Million |
| 28 Jul, 2024 | 440.0 | 456.5 | 405.5 | 405.5 | 1.34 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG