Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 445.5 | 459.5 | 442.0 | 454.0 | 1.31 Million |
| 19 Aug, 2024 | 449.5 | 457.0 | 438.5 | 441.0 | 820.5 Thousand |
| 18 Aug, 2024 | 449.5 | 457.0 | 438.5 | 441.0 | 806 Thousand |
| 16 Aug, 2024 | 449.5 | 462.0 | 442.0 | 444.5 | 1.62 Million |
| 15 Aug, 2024 | 418.0 | 448.5 | 416.5 | 435.0 | 2.03 Million |
| 14 Aug, 2024 | 416.0 | 437.5 | 416.0 | 424.0 | 2.2 Million |
| 13 Aug, 2024 | 410.0 | 417.5 | 393.0 | 405.5 | 2.55 Million |
| 12 Aug, 2024 | 389.0 | 409.0 | 380.5 | 409.0 | 851.63 Thousand |
| 11 Aug, 2024 | 389.0 | 409.0 | 380.5 | 409.0 | 831 Thousand |
| 09 Aug, 2024 | 371.5 | 389.0 | 365.0 | 372.0 | 1.7 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG