Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 408.5 | 410.0 | 397.5 | 401.0 | 1.42 Million |
| 21 Jan, 2025 | 399.5 | 405.0 | 390.5 | 404.0 | 1.36 Million |
| 20 Jan, 2025 | 396.0 | 408.0 | 390.0 | 401.0 | 2.02 Million |
| 17 Jan, 2025 | 409.5 | 410.5 | 384.0 | 384.0 | 2.78 Million |
| 16 Jan, 2025 | 400.0 | 408.0 | 390.5 | 406.0 | 2.38 Million |
| 15 Jan, 2025 | 413.0 | 420.0 | 388.5 | 394.0 | 3.78 Million |
| 14 Jan, 2025 | 384.5 | 412.0 | 384.5 | 407.0 | 3.94 Million |
| 13 Jan, 2025 | 393.5 | 396.5 | 371.0 | 377.0 | 1.85 Million |
| 10 Jan, 2025 | 415.0 | 419.5 | 383.5 | 391.5 | 5.43 Million |
| 09 Jan, 2025 | 375.0 | 408.0 | 368.5 | 408.0 | 2.19 Million |
6233
6234
6236
6227
6228
6229