Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 385.5 | 387.0 | 364.0 | 364.0 | 2.16 Million |
| 27 Feb, 2025 | 388.5 | 406.0 | 385.5 | 392.5 | 1.64 Million |
| 26 Feb, 2025 | 383.0 | 396.5 | 383.0 | 385.0 | 1.03 Million |
| 25 Feb, 2025 | 384.5 | 393.0 | 380.0 | 384.0 | 756.13 Thousand |
| 24 Feb, 2025 | 386.0 | 389.0 | 383.0 | 385.0 | 744.58 Thousand |
| 21 Feb, 2025 | 402.0 | 406.5 | 391.0 | 394.0 | 1.54 Million |
| 20 Feb, 2025 | 414.0 | 416.0 | 403.5 | 404.0 | 787.41 Thousand |
| 19 Feb, 2025 | 423.0 | 430.0 | 412.5 | 413.5 | 943.17 Thousand |
| 18 Feb, 2025 | 415.5 | 430.5 | 415.0 | 421.5 | 1.6 Million |
| 17 Feb, 2025 | 411.0 | 415.0 | 409.0 | 409.5 | 454.01 Thousand |
6233
6234
6236
6227
6228
6229