Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 491.0 | 503.0 | 479.5 | 486.5 | 3.35 Million |
| 10 Sep, 2024 | 480.0 | 502.0 | 460.0 | 479.5 | 3.32 Million |
| 09 Sep, 2024 | 481.0 | 498.5 | 472.0 | 476.5 | 2.43 Million |
| 08 Sep, 2024 | 481.0 | 498.5 | 472.0 | 476.5 | 2.39 Million |
| 06 Sep, 2024 | 518.0 | 534.0 | 482.0 | 494.0 | 6.84 Million |
| 05 Sep, 2024 | 498.0 | 509.0 | 485.0 | 509.0 | 4.67 Million |
| 04 Sep, 2024 | 471.0 | 505.0 | 457.0 | 463.0 | 4.94 Million |
| 03 Sep, 2024 | 458.0 | 501.0 | 447.5 | 496.5 | 4.03 Million |
| 02 Sep, 2024 | 443.0 | 468.0 | 443.0 | 455.5 | 2.79 Million |
| 01 Sep, 2024 | 443.0 | 468.0 | 443.0 | 455.5 | 2.74 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG