Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 523.0 | 548.0 | 510.0 | 544.0 | 2 Million |
| 15 Oct, 2024 | 503.0 | 533.0 | 503.0 | 525.0 | 2.45 Million |
| 14 Oct, 2024 | 498.5 | 508.0 | 487.0 | 498.5 | 1.09 Million |
| 11 Oct, 2024 | 503.0 | 523.0 | 496.0 | 499.5 | 1.36 Million |
| 09 Oct, 2024 | 525.0 | 534.0 | 493.0 | 504.0 | 2.46 Million |
| 08 Oct, 2024 | 525.0 | 536.0 | 490.5 | 517.0 | 2.27 Million |
| 07 Oct, 2024 | 493.0 | 535.0 | 490.0 | 531.0 | 2.07 Million |
| 04 Oct, 2024 | 515.0 | 532.0 | 486.0 | 486.5 | 2.07 Million |
| 01 Oct, 2024 | 520.0 | 546.0 | 502.0 | 511.0 | 2.4 Million |
| 30 Sep, 2024 | 502.0 | 525.0 | 502.0 | 519.0 | 332.06 Thousand |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG