Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 287.0 | 291.0 | 277.0 | 279.0 | 1.4 Million |
| 28 Mar, 2025 | 304.5 | 312.0 | 300.5 | 302.0 | 795.73 Thousand |
| 27 Mar, 2025 | 314.5 | 314.5 | 301.5 | 304.5 | 643.5 Thousand |
| 26 Mar, 2025 | 314.5 | 322.0 | 314.5 | 317.5 | 393.25 Thousand |
| 25 Mar, 2025 | 317.5 | 319.5 | 314.0 | 314.5 | 240.08 Thousand |
| 24 Mar, 2025 | 325.0 | 325.5 | 312.5 | 312.5 | 298.8 Thousand |
| 21 Mar, 2025 | 318.0 | 324.0 | 316.0 | 321.0 | 399.56 Thousand |
| 20 Mar, 2025 | 320.5 | 321.0 | 315.0 | 318.0 | 641.65 Thousand |
| 19 Mar, 2025 | 324.5 | 325.0 | 315.0 | 315.0 | 474.52 Thousand |
| 18 Mar, 2025 | 332.0 | 332.0 | 324.5 | 326.0 | 256.49 Thousand |
6233
6234
6236
6227
6228
6229