Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 268.0 | 270.5 | 254.5 | 256.0 | 1.35 Million |
| 29 Apr, 2025 | 276.0 | 277.5 | 258.5 | 266.5 | 2.67 Million |
| 28 Apr, 2025 | 253.0 | 272.5 | 251.5 | 272.5 | 1.04 Million |
| 25 Apr, 2025 | 245.0 | 253.0 | 244.0 | 248.0 | 871.55 Thousand |
| 24 Apr, 2025 | 244.0 | 244.5 | 237.5 | 238.5 | 549.29 Thousand |
| 23 Apr, 2025 | 241.0 | 246.0 | 240.5 | 242.5 | 692.7 Thousand |
| 22 Apr, 2025 | 230.0 | 240.5 | 227.0 | 232.5 | 658.95 Thousand |
| 21 Apr, 2025 | 244.5 | 245.0 | 231.0 | 232.0 | 563.63 Thousand |
| 18 Apr, 2025 | 241.5 | 244.0 | 240.0 | 243.5 | 478.03 Thousand |
| 17 Apr, 2025 | 241.0 | 244.0 | 227.5 | 243.5 | 1.15 Million |
6233
6234
6236
6227
6228
6229