Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 547.0 561.0 538.0 539.0 999.68 Thousand
07 Nov, 2024 549.0 549.0 533.0 544.0 1.34 Million
06 Nov, 2024 532.0 551.0 525.0 547.0 1.6 Million
05 Nov, 2024 514.0 536.0 514.0 525.0 607.77 Thousand
04 Nov, 2024 524.0 529.0 508.0 519.0 901.56 Thousand
01 Nov, 2024 513.0 543.0 512.0 521.0 1.22 Million
31 Oct, 2024 530.0 530.0 530.0 530.0 65.46 Thousand
30 Oct, 2024 541.0 558.0 529.0 530.0 1.25 Million
29 Oct, 2024 545.0 555.0 535.0 538.0 861.59 Thousand
28 Oct, 2024 559.0 560.0 535.0 543.0 1.03 Million