Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 222.5 223.0 218.5 222.5 979.43 Thousand
28 May, 2025 223.5 226.5 217.0 219.5 372.06 Thousand
27 May, 2025 223.5 226.5 218.0 219.0 520.33 Thousand
26 May, 2025 225.0 225.0 221.0 223.5 361.14 Thousand
23 May, 2025 233.0 233.0 225.5 225.5 216.21 Thousand
22 May, 2025 232.5 232.5 226.0 230.5 381.23 Thousand
21 May, 2025 228.5 236.0 228.0 233.5 685.31 Thousand
20 May, 2025 232.0 232.5 222.5 226.0 909.52 Thousand
19 May, 2025 235.0 235.0 229.0 229.0 500.52 Thousand
16 May, 2025 241.5 241.5 235.0 235.5 487.26 Thousand