Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 252.0 | 257.0 | 248.5 | 255.0 | 730.06 Thousand |
| 26 Jun, 2025 | 256.0 | 257.0 | 251.0 | 251.0 | 836.32 Thousand |
| 25 Jun, 2025 | 251.0 | 259.0 | 249.5 | 256.0 | 1.42 Million |
| 24 Jun, 2025 | 244.0 | 249.5 | 243.5 | 249.0 | 1.05 Million |
| 23 Jun, 2025 | 234.5 | 241.5 | 231.0 | 240.5 | 683.21 Thousand |
| 20 Jun, 2025 | 242.5 | 243.5 | 232.0 | 238.0 | 983.69 Thousand |
| 19 Jun, 2025 | 254.0 | 255.0 | 240.5 | 241.0 | 1.98 Million |
| 18 Jun, 2025 | 267.5 | 273.0 | 255.0 | 255.0 | 5.89 Million |
| 17 Jun, 2025 | 243.0 | 262.0 | 242.0 | 262.0 | 1.68 Million |
| 16 Jun, 2025 | 233.0 | 238.5 | 228.5 | 238.5 | 493.44 Thousand |
6233
6234
6236
6227
6228
6229