Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 226.0 | 226.5 | 223.0 | 224.5 | 256.33 Thousand |
| 24 Jul, 2025 | 227.0 | 229.5 | 222.5 | 225.0 | 427 Thousand |
| 23 Jul, 2025 | 224.0 | 227.0 | 223.0 | 224.0 | 371.21 Thousand |
| 22 Jul, 2025 | 238.0 | 240.5 | 223.0 | 223.0 | 1.1 Million |
| 21 Jul, 2025 | 245.5 | 245.5 | 240.0 | 243.5 | 420.21 Thousand |
| 18 Jul, 2025 | 247.5 | 253.0 | 243.5 | 245.5 | 1.03 Million |
| 17 Jul, 2025 | 235.0 | 252.0 | 235.0 | 244.0 | 1.51 Million |
| 16 Jul, 2025 | 233.0 | 236.5 | 232.5 | 233.0 | 355.11 Thousand |
| 15 Jul, 2025 | 231.5 | 233.5 | 229.5 | 230.5 | 302.2 Thousand |
| 14 Jul, 2025 | 240.0 | 241.5 | 231.0 | 231.0 | 517.35 Thousand |
6233
6234
6236
6227
6228
6229