Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 410.5 | 414.0 | 406.0 | 413.5 | 430 Thousand |
| 23 Dec, 2024 | 427.0 | 431.5 | 406.0 | 408.0 | 623 Thousand |
| 20 Dec, 2024 | 425.0 | 437.5 | 420.0 | 420.0 | 806 Thousand |
| 19 Dec, 2024 | 417.0 | 419.0 | 413.0 | 419.0 | 243 Thousand |
| 18 Dec, 2024 | 423.5 | 425.0 | 416.0 | 422.5 | 256 Thousand |
| 17 Dec, 2024 | 417.0 | 423.5 | 415.0 | 423.5 | 393 Thousand |
| 16 Dec, 2024 | 425.0 | 430.0 | 415.0 | 415.0 | 537 Thousand |
| 13 Dec, 2024 | 432.0 | 441.0 | 423.0 | 423.0 | 428 Thousand |
| 12 Dec, 2024 | 443.5 | 445.0 | 431.0 | 432.0 | 477 Thousand |
| 11 Dec, 2024 | 422.5 | 442.5 | 420.0 | 437.5 | 959 Thousand |
6233
6234
6236
6227
6228
6229