Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 440.0 | 456.5 | 405.5 | 405.5 | 1.34 Million |
| 26 Jul, 2024 | 432.5 | 472.5 | 432.5 | 450.5 | 365.46 Thousand |
| 25 Jul, 2024 | 432.5 | 472.5 | 432.5 | 450.5 | 359 Thousand |
| 23 Jul, 2024 | 477.0 | 484.5 | 465.0 | 468.0 | 198.35 Thousand |
| 22 Jul, 2024 | 487.0 | 487.0 | 461.0 | 466.0 | 268.39 Thousand |
| 21 Jul, 2024 | 487.0 | 487.0 | 461.0 | 466.0 | 259 Thousand |
| 19 Jul, 2024 | 495.0 | 499.0 | 486.5 | 487.0 | 259.74 Thousand |
| 18 Jul, 2024 | 497.0 | 524.0 | 482.0 | 499.0 | 341.32 Thousand |
| 17 Jul, 2024 | 481.5 | 515.0 | 481.5 | 511.0 | 407.43 Thousand |
| 16 Jul, 2024 | 440.0 | 478.5 | 439.0 | 478.5 | 414.05 Thousand |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG