Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 462.5 462.5 435.0 435.0 414 Thousand
12 Jul, 2024 467.0 467.0 450.0 450.0 469.76 Thousand
11 Jul, 2024 426.5 477.0 420.0 477.0 707.4 Thousand
10 Jul, 2024 427.5 435.83 421.67 435.83 4.65 Million
09 Jul, 2024 379.17 396.25 363.75 396.25 3.13 Million
08 Jul, 2024 358.33 384.17 356.67 360.42 2.06 Million
07 Jul, 2024 358.33 384.17 356.67 360.42 2.02 Million
05 Jul, 2024 330.42 363.33 330.0 363.33 3.53 Million
04 Jul, 2024 369.17 371.67 330.42 330.42 4.01 Million
03 Jul, 2024 368.33 381.25 363.75 367.08 2.78 Million