Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 428.0 | 432.0 | 418.0 | 422.5 | 571 Thousand |
| 09 Dec, 2024 | 436.5 | 436.5 | 418.5 | 428.5 | 1 Million |
| 06 Dec, 2024 | 454.0 | 454.0 | 433.0 | 434.0 | 865 Thousand |
| 05 Dec, 2024 | 455.0 | 460.0 | 439.0 | 450.0 | 866 Thousand |
| 04 Dec, 2024 | 435.0 | 449.5 | 435.0 | 446.0 | 825 Thousand |
| 03 Dec, 2024 | 456.0 | 461.0 | 418.0 | 433.5 | 2.14 Million |
| 02 Dec, 2024 | 474.0 | 475.0 | 452.0 | 452.0 | 611 Thousand |
| 29 Nov, 2024 | 461.5 | 475.5 | 458.0 | 468.0 | 522 Thousand |
| 28 Nov, 2024 | 470.0 | 472.0 | 461.0 | 463.0 | 471 Thousand |
| 27 Nov, 2024 | 470.0 | 473.5 | 464.5 | 465.0 | 346 Thousand |
6233
6234
6236
6227
6228
6229