Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 513.0 | 521.0 | 509.0 | 509.0 | 600 Thousand |
| 11 Nov, 2024 | 539.0 | 546.0 | 508.0 | 519.0 | 1.01 Million |
| 08 Nov, 2024 | 547.0 | 561.0 | 538.0 | 539.0 | 979 Thousand |
| 07 Nov, 2024 | 549.0 | 549.0 | 533.0 | 544.0 | 1.32 Million |
| 06 Nov, 2024 | 532.0 | 551.0 | 525.0 | 547.0 | 1.58 Million |
| 05 Nov, 2024 | 514.0 | 536.0 | 514.0 | 525.0 | 595 Thousand |
| 04 Nov, 2024 | 524.0 | 529.0 | 508.0 | 519.0 | 883 Thousand |
| 01 Nov, 2024 | 513.0 | 543.0 | 512.0 | 521.0 | 1.21 Million |
| 31 Oct, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 30 Oct, 2024 | 541.0 | 558.0 | 529.0 | 530.0 | 1.22 Million |
6233
6234
6236
6227
6228
6229